Skip to main content
- Global Stock Market Indexes
| 0.12 | -1.16% | 1.62% | 15.06% | 910.17% | 01/29/2021 |
Historical Prices: DIA
| 01/29/2021 | 0.119 | -1.16% | 0.121 | 0.118 | 0.121 |
| 01/28/2021 | 0.121 | 0 | 0.122 | 0.119 | 0.121 |
| 01/27/2021 | 0.121 | 2.99% | 0.123 | 0.117 | 0.117 |
| 01/26/2021 | 0.117 | 0.52% | 0.118 | 0.116 | 0.117 |
| 01/25/2021 | 0.117 | -1.10% | 0.118 | 0.117 | 0.118 |
| 01/22/2021 | 0.118 | -0.17% | 0.120 | 0.116 | 0.118 |
| 01/21/2021 | 0.118 | -2.24% | 0.121 | 0.118 | 0.121 |
| 01/20/2021 | 0.121 | 1.09% | 0.121 | 0.118 | 0.119 |
| 01/19/2021 | 0.119 | -2.37% | 0.123 | 0.119 | 0.122 |
| 01/18/2021 | 0.122 | -1.21% | 0.123 | 0.122 | 0.124 |
| 01/15/2021 | 0.124 | -0.80% | 0.126 | 0.123 | 0.125 |
| 01/14/2021 | 0.125 | 0.40% | 0.126 | 0.122 | 0.124 |
| 01/13/2021 | 0.124 | 2.30% | 0.126 | 0.122 | 0.122 |
| 01/12/2021 | 0.122 | -0.41% | 0.123 | 0.121 | 0.122 |
| 01/11/2021 | 0.122 | 0.66% | 0.124 | 0.121 | 0.121 |
| 01/08/2021 | 0.121 | -0.82% | 0.125 | 0.121 | 0.122 |
| 01/07/2021 | 0.122 | 3.12% | 0.124 | 0.118 | 0.119 |
| 01/06/2021 | 0.119 | 2.16% | 0.119 | 0.117 | 0.116 |
| 01/05/2021 | 0.116 | -0.85% | 0.117 | 0.115 | 0.117 |
| 01/04/2021 | 0.117 | 2.18% | 0.118 | 0.114 | 0.115 |
| 12/31/2020 | 0.115 | -1.72% | 0.117 | 0.114 | 0.117 |
| 12/30/2020 | 0.117 | -0.68% | 0.119 | 0.117 | 0.117 |
