Historical Prices: ACCIONA
11/30/2020 | 106.700 | 2.50% | 108.700 | 104.000 | 104.100 |
11/27/2020 | 104.100 | 0.10% | 104.800 | 102.900 | 104.000 |
11/26/2020 | 104.000 | -0.57% | 104.900 | 103.500 | 104.600 |
11/25/2020 | 104.600 | 3.98% | 104.600 | 100.800 | 100.600 |
11/24/2020 | 100.600 | 0.80% | 101.200 | 99.350 | 99.800 |
11/23/2020 | 99.800 | -2.54% | 102.800 | 99.800 | 102.400 |
11/20/2020 | 102.400 | 2.40% | 102.400 | 100.100 | 100.000 |
11/19/2020 | 100.000 | 0.35% | 100.600 | 98.650 | 99.650 |
11/18/2020 | 99.650 | 1.63% | 99.900 | 97.400 | 98.050 |
11/17/2020 | 98.050 | -1.11% | 99.500 | 96.800 | 99.150 |
11/16/2020 | 99.150 | 0.92% | 101.300 | 97.800 | 98.250 |
11/13/2020 | 98.250 | 0.36% | 98.550 | 97.150 | 97.900 |
11/12/2020 | 97.900 | -1.31% | 99.150 | 97.700 | 99.200 |
11/11/2020 | 99.200 | 1.85% | 99.200 | 95.750 | 97.400 |
11/10/2020 | 97.400 | 5.53% | 97.400 | 91.500 | 92.300 |
11/09/2020 | 92.300 | 2.84% | 94.400 | 90.800 | 89.750 |
11/06/2020 | 89.750 | -3.29% | 95.600 | 88.650 | 92.800 |
11/05/2020 | 92.800 | 1.09% | 93.900 | 91.650 | 91.800 |
11/04/2020 | 91.800 | -0.16% | 92.150 | 88.400 | 91.950 |
11/03/2020 | 91.950 | 3.66% | 91.950 | 89.600 | 88.700 |
11/02/2020 | 88.700 | 2.31% | 89.400 | 85.700 | 86.700 |
10/30/2020 | 86.700 | -0.23% | 86.700 | 85.150 | 86.900 |