Historical Prices: BA.SABADELL
11/30/2020 | 0.326 | -6.36% | 0.345 | 0.326 | 0.348 |
11/27/2020 | 0.348 | -13.58% | 0.370 | 0.330 | 0.402 |
11/26/2020 | 0.402 | -5.41% | 0.421 | 0.386 | 0.425 |
11/25/2020 | 0.425 | -1.35% | 0.443 | 0.415 | 0.431 |
11/24/2020 | 0.431 | 4.84% | 0.431 | 0.413 | 0.411 |
11/23/2020 | 0.411 | -0.22% | 0.422 | 0.405 | 0.412 |
11/20/2020 | 0.412 | -1.74% | 0.433 | 0.412 | 0.419 |
11/19/2020 | 0.419 | -4.70% | 0.429 | 0.411 | 0.440 |
11/18/2020 | 0.440 | -1.63% | 0.450 | 0.424 | 0.447 |
11/17/2020 | 0.447 | 6.75% | 0.450 | 0.422 | 0.419 |
11/16/2020 | 0.419 | 24.59% | 0.420 | 0.363 | 0.336 |
11/13/2020 | 0.336 | 2.53% | 0.342 | 0.324 | 0.328 |
11/12/2020 | 0.328 | 0.86% | 0.330 | 0.310 | 0.325 |
11/11/2020 | 0.325 | -2.11% | 0.339 | 0.316 | 0.332 |
11/10/2020 | 0.332 | 5.06% | 0.342 | 0.308 | 0.316 |
11/09/2020 | 0.316 | 19.10% | 0.316 | 0.267 | 0.266 |
11/06/2020 | 0.266 | -3.98% | 0.281 | 0.266 | 0.277 |
11/05/2020 | 0.277 | 2.33% | 0.278 | 0.262 | 0.270 |
11/04/2020 | 0.270 | -5.33% | 0.278 | 0.267 | 0.285 |
11/03/2020 | 0.285 | 4.54% | 0.287 | 0.271 | 0.273 |
11/02/2020 | 0.273 | 4.20% | 0.273 | 0.261 | 0.262 |
10/30/2020 | 0.262 | 2.91% | 0.262 | 0.250 | 0.255 |