| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 6,452.20 | 0.63% | -6.40% | -3.94% | -30.51% | -36.13% | 10/30/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 6,452.20 | 0.63% |
| 10/29/2020 | 6,411.80 | -0.97% |
| 10/28/2020 | 6,474.40 | -2.66% |
| 10/27/2020 | 6,651.30 | -2.14% |
| 10/26/2020 | 6,796.90 | -1.40% |
| 10/23/2020 | 6,893.40 | 1.42% |
| 10/22/2020 | 6,796.60 | -0.22% |
| 10/21/2020 | 6,811.50 | -1.67% |
| 10/20/2020 | 6,927.30 | 0.98% |
| 10/19/2020 | 6,860.20 | 0.15% |
| 10/16/2020 | 6,849.70 | 0.48% |
| 10/15/2020 | 6,816.80 | -1.44% |
| 10/14/2020 | 6,916.60 | 0.60% |
| 10/13/2020 | 6,875.20 | -1.09% |
| 10/12/2020 | 6,951.00 | 0.00% |
| 10/09/2020 | 6,950.90 | -0.60% |
| 10/08/2020 | 6,992.80 | 1.20% |
| 10/07/2020 | 6,910.10 | -0.38% |
| 10/06/2020 | 6,936.20 | 1.44% |
| 10/05/2020 | 6,837.90 | 1.23% |
| 10/02/2020 | 6,754.50 | 0.35% |
| 10/01/2020 | 6,730.70 | 0.21% |
| < IBEX 35 2020-09IBEX 35 2020-11 > | ||
Stocks: IBEX 35 (2020-10-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 86.700 | -0.23% | 86.700 | 85.150 | 86.900 | -9.78% | -6.57% | -34.96% | |
| ACERINOX [+] | 6.804 | 0.80% | 6.814 | 6.600 | 6.750 | -7.33% | -2.86% | -36.14% | |
| ACS [+] | 20.400 | -0.29% | 20.700 | 20.010 | 20.460 | -10.92% | 5.34% | -49.20% | |
| AENA [+] | 115.600 | 1.23% | 115.600 | 111.300 | 114.200 | -7.81% | -3.10% | -29.56% | |
| AMADEUS [+] | 40.990 | -0.05% | 41.220 | 40.200 | 41.010 | -12.15% | -13.87% | -36.82% | |
| ARCELORMIT. [+] | 11.680 | 0.69% | 11.744 | 11.370 | -6.08% | 2.62% | -54.97% | ||
| BA.SABADELL [+] | 0.262 | 2.91% | 0.262 | 0.250 | 0.255 | -9.37% | -11.84% | -76.46% | |
| BANKINTER [+] | 3.217 | 1.68% | 3.217 | 3.120 | 3.164 | -5.99% | -12.51% | -44.50% | |
| BBVA [+] | 2.462 | 5.26% | 2.462 | 2.332 | 2.339 | -1.32% | 3.79% | -70.07% | |
| CAIXABANK [+] | 1.562 | -0.76% | 1.582 | 1.518 | 1.574 | -9.03% | -13.84% | -58.08% | |
| CELLNEX [+] | 55.120 | 3.03% | 55.120 | 53.180 | 53.500 | 3.88% | 6.00% | 54.57% | |
| ENAGAS [+] | 18.530 | 0.32% | 18.620 | 18.315 | 18.470 | -5.99% | -5.92% | 21.39% | |
| ENDESA [+] | 23.010 | 1.50% | 23.010 | 22.410 | 22.670 | -4.56% | 0.79% | 24.65% | |
| FERROVIAL [+] | 18.575 | -2.57% | 18.760 | 18.180 | 19.065 | -10.09% | -10.48% | -35.77% | |
| FLUIDRA [+] | 15.520 | 4.58% | 15.840 | 14.560 | 14.840 | 0.52% | 7.18% | -17.67% | |
| GRIFOLS CL.A [+] | 23.190 | -0.64% | 23.330 | 22.960 | -7.57% | -5.69% | 127.58% | ||
| IAG [+] | 1.068 | 5.59% | 1.069 | 0.982 | 1.012 | -10.85% | 3.19% | -40.03% | |
| IBERDROLA [+] | 10.125 | -0.93% | 10.280 | 10.075 | 10.220 | -5.42% | -3.66% | -14.70% | |
| INDITEX [+] | 21.190 | -0.84% | 21.500 | 21.020 | 21.370 | -12.40% | -10.97% | -46.26% | |
| INDRA A [+] | 5.150 | 0.39% | 5.300 | 5.030 | 5.130 | -15.50% | -15.23% | -63.21% | |
| INMOBILIARIA COLONIAL [+] | 6.105 | 2.09% | 6.105 | 5.880 | 5.980 | -7.85% | -13.47% | -6.79% | |
| MAPFRE [+] | 1.294 | 0.86% | 1.299 | 1.243 | 1.283 | -4.08% | -3.22% | -33.40% | |
| MELIA [+] | 3.180 | 3.52% | 3.180 | 3.000 | 3.072 | -2.63% | 1.47% | -46.64% | |
| MERLIN PROP [+] | 5.775 | 0.52% | 5.790 | 5.625 | 5.745 | -7.89% | -18.95% | -42.59% | |
| NATURGY [+] | 15.950 | 0.38% | 16.010 | 15.665 | 15.890 | -10.19% | -6.83% | -40.93% | |
| PHARMA MAR [+] | 115.100 | 1.50% | 117.300 | 111.700 | 113.400 | 5.50% | 6.57% | 180.19% | |
| R.E.C. [+] | 15.125 | 0.10% | 15.175 | 14.970 | 15.110 | -5.85% | -5.56% | 1.44% | |
| REPSOL [+] | 5.340 | 2.18% | 5.368 | 5.122 | 5.226 | -8.31% | -6.68% | -60.30% | |
| ROVI [+] | 30.600 | -0.65% | 31.200 | 30.200 | 30.800 | -1.61% | -2.55% | -49.17% | |
| SANTANDER [+] | 1.711 | 3.02% | 1.717 | 1.646 | 1.661 | -1.90% | 6.95% | -54.73% | |
| SOLARIA [+] | 16.700 | 1.64% | 16.710 | 16.070 | 16.430 | 5.70% | 3.41% | -10.26% | |
| TELEFONICA [+] | 2.806 | -0.28% | 2.855 | 2.750 | 2.814 | -8.75% | -4.46% | -20.60% |