1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.82-5.21%-4.24%-18.57%-51.15%07/31/2020
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
07/31/20201.820-5.21%1.9451.8111.920
07/30/20201.920-4.24%2.0131.8412.005
07/29/20202.005-2.24%2.0681.9912.051
07/28/20202.0511.48%2.0682.0162.021
07/27/20202.021-4.08%2.1002.0092.107
07/24/20202.1070.24%2.1352.0772.102
07/23/20202.102-0.76%2.1302.0812.118
07/22/20202.1180.47%2.1312.1012.108
07/21/20202.10802.2052.1032.108
07/20/20202.1081.05%2.1092.0522.086
07/17/20202.0860.29%2.0972.0472.080
07/16/20202.080-0.34%2.1022.0612.087
07/15/20202.0871.16%2.1122.0422.063
07/14/20202.0630.83%2.0692.0142.046
07/13/20202.0462.61%2.0622.0101.994
07/10/20201.9942.18%2.0041.9341.952
07/09/20201.952-1.21%2.0081.9481.976
07/08/20201.976-1.96%2.0131.9652.015
07/07/20202.015-3.03%2.0602.0152.078
07/06/20202.0786.07%2.0912.0231.959
07/03/20201.959-1.58%1.9911.9501.991
07/02/20201.9915.93%2.0051.9111.879
< CAIXABANK 2020-07CAIXABANK 2020-08 >
Chart: CAIXABANK