Historical Prices: FERROVIAL
| 05/29/2020 | 24.420 | -1.61% | 24.840 | 24.420 | 24.820 |
| 05/28/2020 | 24.820 | 2.48% | 24.930 | 24.170 | 24.220 |
| 05/27/2020 | 24.220 | -0.12% | 24.760 | 24.110 | 24.250 |
| 05/26/2020 | 24.250 | 0.54% | 24.780 | 23.950 | 24.120 |
| 05/25/2020 | 24.120 | 5.84% | 24.120 | 22.800 | 22.790 |
| 05/22/2020 | 22.790 | -0.13% | 22.900 | 22.550 | 22.820 |
| 05/21/2020 | 22.820 | -0.39% | 23.180 | 22.420 | 22.910 |
| 05/20/2020 | 22.910 | 0.57% | 23.080 | 22.470 | 22.780 |
| 05/19/2020 | 22.780 | -0.57% | 22.940 | 22.230 | 22.910 |
| 05/18/2020 | 22.910 | 1.37% | 22.990 | 22.690 | 22.600 |
| 05/15/2020 | 22.600 | 0.04% | 22.820 | 22.500 | 22.590 |
| 05/14/2020 | 22.590 | -5.00% | 23.600 | 22.590 | 23.780 |
| 05/13/2020 | 23.780 | 0.38% | 23.830 | 23.280 | 23.690 |
| 05/12/2020 | 23.690 | 3.59% | 23.820 | 22.840 | 22.870 |
| 05/11/2020 | 22.870 | -2.68% | 23.860 | 22.750 | 23.500 |
| 05/08/2020 | 23.500 | 6.05% | 23.550 | 22.760 | 22.160 |
| 05/07/2020 | 22.160 | -0.67% | 22.360 | 21.880 | 22.310 |
| 05/06/2020 | 22.310 | -0.93% | 22.710 | 22.160 | 22.520 |
| 05/05/2020 | 22.520 | 2.74% | 22.740 | 21.910 | 21.920 |
| 05/04/2020 | 21.920 | -3.86% | 22.320 | 21.580 | 22.800 |
| 04/30/2020 | 22.800 | -0.18% | 23.110 | 22.620 | 22.840 |
| 04/29/2020 | 22.840 | 2.93% | 22.840 | 22.010 | 22.190 |
