IBEX 35: BANKIA May 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.79	-4.96%	-18.58%	-64.72%	-55.50%	05/29/2020

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
05/29/2020	0.794	-4.96%	0.816	0.753
05/28/2020	0.835	-5.11%	0.893	0.816
05/27/2020	0.880	0.89%	0.917	0.852
05/26/2020	0.872	10.32%	0.873	0.796
05/25/2020	0.791	-0.18%	0.814	0.781
05/22/2020	0.792	3.75%	0.807	0.745
05/21/2020	0.764	-0.91%	0.794	0.743
05/20/2020	0.771	-4.63%	0.811	0.720
05/19/2020	0.808	-11.13%	0.903	0.795
05/18/2020	0.909	5.11%	0.909	0.873
05/15/2020	0.865	-0.18%	0.880	0.847
05/14/2020	0.867	3.22%	0.875	0.822
05/13/2020	0.840	-3.85%	0.875	0.840
05/12/2020	0.873	0.25%	0.892	0.865
05/11/2020	0.871	-4.29%	0.928	0.871
05/08/2020	0.910	0	0.920	0.900
05/07/2020	0.910	-0.39%	0.923	0.897
05/06/2020	0.914	-1.93%	0.948	0.911
05/05/2020	0.932	1.22%	0.953	0.909
05/04/2020	0.920	-0.90%	0.928	0.890
04/30/2020	0.929	-4.74%	1.000	0.929
04/29/2020	0.975	8.96%	0.980	0.903
< BANKIA 2020-04BANKIA 2020-06 >

Chart: BANKIA