1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
31.06-1.40%0.10%25.55%204.81%04/30/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
04/30/202031.060-1.40%31.84030.870
04/29/202031.500-1.38%31.98031.500
04/28/202031.940-1.54%32.80031.510
04/27/202032.4402.66%32.56031.920
04/24/202031.600-2.62%32.40031.370
04/23/202032.4501.15%32.79031.310
04/22/202032.0802.82%33.89031.400
04/20/202031.2003.04%31.22030.070
04/17/202030.2800.93%30.57030.030
04/16/202030.000-0.23%30.58030.000
04/15/202030.070-1.09%30.80029.790
04/14/202030.4002.43%30.53030.000
04/09/202029.6800.64%30.08029.130
04/08/202029.490-1.31%30.00029.120
04/07/202029.880-2.51%30.95029.550
04/06/202030.6501.56%31.15030.090
04/03/202030.180-2.17%31.26029.820
04/02/202030.8500.19%31.24029.850
04/01/202030.790-0.68%31.83030.060
03/31/202031.000-0.10%31.39030.030
03/30/202031.0302.92%31.23029.850
03/27/202030.1502.20%30.40028.820
< GRIFOLS CL.A 2020-03GRIFOLS CL.A 2020-05 >
Chart: GRIFOLS CL.A