1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.751.57%-2.82%-6.36%19.05%11/29/2019
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
11/29/201917.7501.57%17.77017.46517.475
11/28/201917.4750.78%17.64017.38517.340
11/27/201917.3400.61%17.41017.27017.235
11/26/201917.235-0.35%17.33017.19517.295
11/25/201917.2950.82%17.37017.14517.155
11/22/201917.155-0.26%17.32517.15517.200
11/21/201917.200-0.35%17.39017.16017.260
11/20/201917.2600.26%17.33017.12017.215
11/19/201917.215-0.72%17.42517.13017.340
11/18/201917.3401.34%17.41017.08017.110
11/15/201917.110-0.84%17.29517.08017.255
11/14/201917.255-1.06%17.56017.25517.440
11/13/201917.440-0.46%17.65517.36017.520
11/12/201917.520-1.43%17.79517.50017.775
11/11/201917.775-0.06%17.80017.62017.785
11/08/201917.785-0.92%18.04517.65517.950
11/07/201917.950-0.06%18.07017.92517.960
11/06/201917.9600.03%18.00017.65017.955
11/05/201917.955-0.31%18.09517.85018.010
11/04/201918.010-0.28%18.17517.94018.060
11/01/201918.0600.06%18.16017.94018.050
10/31/201918.050-2.96%18.90017.89518.600
< R.E.C. 2019-10R.E.C. 2019-12 >
Chart: RED ELECTRICA