Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
11/29/2019 | 14.485 | 1.08% | 14.555 | 14.195 | 14.330 |
11/28/2019 | 14.330 | 1.56% | 14.330 | 14.015 | 14.110 |
11/27/2019 | 14.110 | 0.39% | 14.185 | 13.920 | 14.055 |
11/26/2019 | 14.055 | 0.39% | 14.120 | 13.770 | 14.000 |
11/25/2019 | 14.000 | 8.49% | 14.215 | 12.985 | 12.905 |
11/22/2019 | 12.905 | -0.96% | 13.200 | 12.845 | 13.030 |
11/21/2019 | 13.030 | -1.99% | 13.305 | 12.980 | 13.295 |
11/20/2019 | 13.295 | -1.77% | 13.450 | 13.175 | 13.535 |
11/19/2019 | 13.535 | 1.42% | 13.580 | 13.360 | 13.345 |
11/18/2019 | 13.345 | -1.98% | 13.700 | 13.220 | 13.615 |
11/15/2019 | 13.615 | 1.72% | 13.630 | 13.330 | 13.385 |
11/14/2019 | 13.385 | 4.24% | 13.525 | 12.730 | 12.840 |
11/13/2019 | 12.840 | 0.04% | 12.840 | 12.550 | 12.835 |
11/12/2019 | 12.835 | -0.08% | 13.000 | 12.695 | 12.845 |
11/11/2019 | 12.845 | 1.22% | 12.925 | 12.585 | 12.690 |
11/08/2019 | 12.690 | 1.72% | 12.710 | 12.270 | 12.475 |
11/07/2019 | 12.475 | 3.70% | 12.590 | 12.010 | 12.030 |
11/06/2019 | 12.030 | 2.51% | 12.085 | 11.630 | 11.735 |
11/05/2019 | 11.735 | -8.68% | 11.980 | 10.950 | 12.850 |
11/04/2019 | 12.850 | 1.66% | 13.070 | 12.635 | 12.640 |
11/01/2019 | 12.640 | 2.56% | 12.680 | 12.335 | 12.325 |
10/31/2019 | 12.325 | -0.04% | 12.370 | 12.110 | 12.330 |