IBEX 35: RED ELECTRICA September 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.64	2.62%	2.81%	3.30%	24.98%	09/30/2019

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2019	18.635	2.62%	18.635	18.130	18.160
09/27/2019	18.160	-0.36%	18.275	18.065	18.225
09/26/2019	18.225	1.03%	18.225	17.990	18.040
09/25/2019	18.040	-1.20%	18.325	17.970	18.260
09/24/2019	18.260	-0.05%	18.305	18.185	18.270
09/23/2019	18.270	-0.22%	18.485	18.210	18.310
09/20/2019	18.310	-1.29%	18.635	18.240	18.550
09/19/2019	18.550	-0.24%	18.770	18.470	18.595
09/18/2019	18.595	0.57%	18.710	18.295	18.490
09/17/2019	18.490	2.72%	18.495	18.015	18.000
09/16/2019	18.000	-0.33%	18.165	17.970	18.060
09/13/2019	18.060	-1.50%	18.370	18.025	18.335
09/12/2019	18.335	0.14%	18.560	18.185	18.310
09/11/2019	18.310	1.69%	18.310	17.825	18.005
09/10/2019	18.005	0.14%	18.045	17.750	17.980
09/09/2019	17.980	-1.05%	18.180	17.980	18.170
09/06/2019	18.170	-0.76%	18.320	18.140	18.310
09/05/2019	18.310	0.05%	18.400	18.220	18.300
09/04/2019	18.300	-0.27%	18.395	18.250	18.350
09/03/2019	18.350	0.96%	18.380	18.070	18.175
09/02/2019	18.175	0.28%	18.280	18.050	18.125
08/30/2019	18.125	2.08%	18.135	17.840	17.755
< R.E.C. 2019-08R.E.C. 2019-10 >

Chart: RED ELECTRICA