Skip to main content
- Global Stock Market Indexes
| 36.66 | 2.57% | 6.66% | -0.05% | -8.72% | 09/30/2019 |
Historical Prices: ACS
| 09/30/2019 | 36.660 | 2.57% | 36.680 | 35.750 | 35.740 |
| 09/27/2019 | 35.740 | 0.90% | 36.150 | 35.480 | 35.420 |
| 09/26/2019 | 35.420 | 1.90% | 35.740 | 34.590 | 34.760 |
| 09/25/2019 | 34.760 | -1.00% | 35.060 | 34.230 | 35.110 |
| 09/24/2019 | 35.110 | -0.62% | 35.630 | 35.110 | 35.330 |
| 09/23/2019 | 35.330 | -2.13% | 36.100 | 35.210 | 36.100 |
| 09/20/2019 | 36.100 | 0.19% | 36.260 | 35.890 | 36.030 |
| 09/19/2019 | 36.030 | 0.17% | 36.260 | 35.690 | 35.970 |
| 09/18/2019 | 35.970 | -0.36% | 36.530 | 35.950 | 36.100 |
| 09/17/2019 | 36.100 | 0.64% | 36.100 | 35.450 | 35.870 |
| 09/16/2019 | 35.870 | -0.58% | 36.010 | 35.410 | 36.080 |
| 09/13/2019 | 36.080 | -1.12% | 36.880 | 36.080 | 36.490 |
| 09/12/2019 | 36.490 | -0.84% | 37.170 | 36.370 | 36.800 |
| 09/11/2019 | 36.800 | 1.27% | 36.960 | 36.270 | 36.340 |
| 09/10/2019 | 36.340 | 2.92% | 36.430 | 35.310 | 35.310 |
| 09/09/2019 | 35.310 | 1.17% | 35.430 | 34.960 | 34.900 |
| 09/06/2019 | 34.900 | 0.11% | 35.120 | 34.750 | 34.860 |
| 09/05/2019 | 34.860 | 0.26% | 35.370 | 34.770 | 34.770 |
| 09/04/2019 | 34.770 | 0.49% | 35.180 | 34.700 | 34.600 |
| 09/03/2019 | 34.600 | 0.12% | 34.920 | 34.370 | 34.560 |
| 09/02/2019 | 34.560 | 0.55% | 34.900 | 34.350 | 34.370 |
| 08/30/2019 | 34.370 | -0.09% | 34.800 | 34.280 | 34.400 |
