IBEX 35: CAIXABANK September 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.41	0.29%	16.93%	-38.80%	-35.32%	09/30/2019

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2019	2.410	0.29%	2.443	2.401	2.403
09/27/2019	2.403	1.35%	2.418	2.354	2.371
09/26/2019	2.371	-0.08%	2.371	2.325	2.373
09/25/2019	2.373	1.19%	2.373	2.286	2.345
09/24/2019	2.345	-0.26%	2.392	2.344	2.351
09/23/2019	2.351	-2.00%	2.393	2.317	2.399
09/20/2019	2.399	0.38%	2.401	2.362	2.390
09/19/2019	2.390	3.82%	2.405	2.303	2.302
09/18/2019	2.302	0.39%	2.334	2.279	2.293
09/17/2019	2.293	-3.86%	2.389	2.288	2.385
09/16/2019	2.385	-0.79%	2.413	2.338	2.404
09/13/2019	2.404	7.27%	2.406	2.245	2.241
09/12/2019	2.241	-0.93%	2.304	2.175	2.262
09/11/2019	2.262	-0.13%	2.332	2.250	2.265
09/10/2019	2.265	2.63%	2.268	2.088	2.207
09/09/2019	2.207	3.28%	2.207	2.146	2.137
09/06/2019	2.137	-1.06%	2.195	2.125	2.160
09/05/2019	2.160	5.26%	2.163	2.067	2.052
09/04/2019	2.052	1.68%	2.065	2.043	2.018
09/03/2019	2.018	0.15%	2.042	1.990	2.015
09/02/2019	2.015	-2.23%	2.056	2.015	2.061
08/30/2019	2.061	-0.87%	2.095	2.048	2.079
< CAIXABANK 2019-08CAIXABANK 2019-10 >

Chart: CAIXABANK