Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 09/30/2019 | 11.070 | 0.27% | 11.160 | 10.990 | 11.040 |
| 09/27/2019 | 11.040 | -0.09% | 11.100 | 11.000 | 11.050 |
| 09/26/2019 | 11.050 | 1.75% | 11.070 | 10.870 | 10.860 |
| 09/25/2019 | 10.860 | 1.40% | 10.890 | 10.700 | 10.710 |
| 09/24/2019 | 10.710 | -0.19% | 10.800 | 10.700 | 10.730 |
| 09/23/2019 | 10.730 | -0.92% | 10.860 | 10.660 | 10.830 |
| 09/20/2019 | 10.830 | 1.69% | 10.920 | 10.600 | 10.650 |
| 09/19/2019 | 10.650 | 1.43% | 10.720 | 10.490 | 10.500 |
| 09/18/2019 | 10.500 | 1.25% | 10.540 | 10.370 | 10.370 |
| 09/17/2019 | 10.370 | 0.78% | 10.410 | 10.270 | 10.290 |
| 09/16/2019 | 10.290 | -0.96% | 10.410 | 10.270 | 10.390 |
| 09/13/2019 | 10.390 | -0.10% | 10.420 | 10.270 | 10.400 |
| 09/12/2019 | 10.400 | -0.19% | 10.530 | 10.300 | 10.420 |
| 09/11/2019 | 10.420 | -1.33% | 10.590 | 10.360 | 10.560 |
| 09/10/2019 | 10.560 | -1.03% | 10.670 | 10.450 | 10.670 |
| 09/09/2019 | 10.670 | 0.66% | 10.720 | 10.560 | 10.600 |
| 09/06/2019 | 10.600 | -0.09% | 10.650 | 10.530 | 10.610 |
| 09/05/2019 | 10.610 | -0.84% | 10.760 | 10.550 | 10.700 |
| 09/04/2019 | 10.700 | 1.61% | 10.760 | 10.610 | 10.530 |
| 09/03/2019 | 10.530 | 0.48% | 10.600 | 10.460 | 10.480 |
| 09/02/2019 | 10.480 | -0.19% | 10.600 | 10.440 | 10.500 |
| 08/30/2019 | 10.500 | 0.67% | 10.550 | 10.400 | 10.430 |
