Historical Prices: ACERINOX
| 09/30/2019 | 7.848 | -0.20% | 7.916 | 7.824 | 7.864 |
| 09/27/2019 | 7.864 | 0.54% | 7.926 | 7.828 | 7.822 |
| 09/26/2019 | 7.822 | -1.76% | 8.044 | 7.822 | 7.962 |
| 09/25/2019 | 7.962 | 1.12% | 7.962 | 7.770 | 7.874 |
| 09/24/2019 | 7.874 | -1.58% | 8.052 | 7.874 | 8.000 |
| 09/23/2019 | 8.000 | -2.20% | 8.156 | 7.910 | 8.180 |
| 09/20/2019 | 8.180 | -0.85% | 8.290 | 8.140 | 8.250 |
| 09/19/2019 | 8.250 | 0.61% | 8.300 | 8.074 | 8.200 |
| 09/18/2019 | 8.200 | -0.39% | 8.372 | 8.200 | 8.232 |
| 09/17/2019 | 8.232 | -1.44% | 8.370 | 8.172 | 8.352 |
| 09/16/2019 | 8.352 | -1.93% | 8.500 | 8.270 | 8.516 |
| 09/13/2019 | 8.516 | 1.60% | 8.676 | 8.420 | 8.382 |
| 09/12/2019 | 8.382 | 0.53% | 8.480 | 8.236 | 8.338 |
| 09/11/2019 | 8.338 | 1.04% | 8.438 | 8.272 | 8.252 |
| 09/10/2019 | 8.252 | 1.33% | 8.276 | 8.094 | 8.144 |
| 09/09/2019 | 8.144 | 0.87% | 8.162 | 8.030 | 8.074 |
| 09/06/2019 | 8.074 | -0.81% | 8.210 | 8.042 | 8.140 |
| 09/05/2019 | 8.140 | 4.17% | 8.190 | 7.960 | 7.814 |
| 09/04/2019 | 7.814 | 2.65% | 7.902 | 7.660 | 7.612 |
| 09/03/2019 | 7.612 | -0.57% | 7.656 | 7.494 | 7.656 |
| 09/02/2019 | 7.656 | 1.67% | 7.668 | 7.528 | 7.530 |
| 08/30/2019 | 7.530 | 1.24% | 7.570 | 7.344 | 7.438 |
