IBEX 35: MAPFRE February 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.48	0.69%	0.20%	-10.32%	27.84%	02/28/2019

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
02/28/2019	2.484	0.69%	2.494	2.453	2.467
02/27/2019	2.467	-0.44%	2.481	2.462	2.478
02/26/2019	2.478	-0.12%	2.490	2.457	2.481
02/25/2019	2.481	-0.32%	2.500	2.467	2.489
02/22/2019	2.489	0.61%	2.490	2.470	2.474
02/21/2019	2.474	-0.04%	2.490	2.473	2.475
02/20/2019	2.475	0.77%	2.483	2.451	2.456
02/19/2019	2.456	0.74%	2.456	2.430	2.438
02/18/2019	2.438	-0.49%	2.464	2.435	2.450
02/15/2019	2.450	1.70%	2.471	2.390	2.409
02/14/2019	2.409	-0.66%	2.449	2.408	2.425
02/13/2019	2.425	1.51%	2.425	2.389	2.389
02/12/2019	2.389	0.21%	2.406	2.384	2.384
02/11/2019	2.384	-0.83%	2.404	2.360	2.404
02/08/2019	2.404	0.17%	2.415	2.385	2.400
02/07/2019	2.400	-2.99%	2.477	2.380	2.474
02/06/2019	2.474	-0.12%	2.487	2.470	2.477
02/05/2019	2.477	0.65%	2.483	2.453	2.461
02/04/2019	2.461	-0.24%	2.477	2.445	2.467
02/01/2019	2.467	1.61%	2.473	2.432	2.428
01/31/2019	2.428	-2.14%	2.489	2.421	2.481
01/30/2019	2.481	0.08%	2.481	2.461	2.479
< MAPFRE 2019-01MAPFRE 2019-03 >

Chart: MAPFRE