Historical Prices: BANKIA
| 02/28/2019 | 2.685 | 1.70% | 2.698 | 2.613 | |
| 02/27/2019 | 2.640 | 2.01% | 2.640 | 2.565 | |
| 02/26/2019 | 2.588 | 0.39% | 2.598 | 2.539 | |
| 02/25/2019 | 2.578 | 1.26% | 2.595 | 2.555 | |
| 02/22/2019 | 2.546 | -1.43% | 2.585 | 2.546 | |
| 02/21/2019 | 2.583 | -0.27% | 2.604 | 2.566 | |
| 02/20/2019 | 2.590 | 0.12% | 2.615 | 2.562 | |
| 02/19/2019 | 2.587 | 1.05% | 2.587 | 2.519 | |
| 02/18/2019 | 2.560 | 0.47% | 2.589 | 2.547 | |
| 02/15/2019 | 2.548 | 2.87% | 2.555 | 2.443 | |
| 02/14/2019 | 2.477 | -1.63% | 2.535 | 2.477 | |
| 02/13/2019 | 2.518 | -0.43% | 2.559 | 2.505 | |
| 02/12/2019 | 2.529 | 1.12% | 2.544 | 2.491 | |
| 02/11/2019 | 2.501 | 1.34% | 2.512 | 2.470 | |
| 02/08/2019 | 2.468 | -0.48% | 2.509 | 2.445 | |
| 02/07/2019 | 2.480 | -2.86% | 2.573 | 2.473 | |
| 02/06/2019 | 2.553 | 2.24% | 2.553 | 2.474 | |
| 02/05/2019 | 2.497 | 2.84% | 2.497 | 2.406 | |
| 02/04/2019 | 2.428 | -2.10% | 2.485 | 2.415 | |
| 02/01/2019 | 2.480 | -3.31% | 2.533 | 2.421 | |
| 01/30/2019 | 2.565 | 0.75% | 2.573 | 2.524 | |
| 01/29/2019 | 2.546 | -0.08% | 2.558 | 2.484 | |
