Skip to main content
- Global Stock Market Indexes
| 135.75 | -0.18% | -3.17% | -19.67% | -17.28% | 12/31/2018 |
Historical Prices: AENA
| 12/31/2018 | 135.750 | -0.18% | 137.750 | 135.750 | 136.000 |
| 12/28/2018 | 136.000 | 1.76% | 136.100 | 133.800 | 133.650 |
| 12/27/2018 | 133.650 | -1.07% | 136.300 | 133.050 | 135.100 |
| 12/24/2018 | 135.100 | -0.63% | 135.850 | 134.050 | 135.950 |
| 12/21/2018 | 135.950 | 0.70% | 136.200 | 134.000 | 135.000 |
| 12/20/2018 | 135.000 | -1.03% | 136.600 | 133.950 | 136.400 |
| 12/19/2018 | 136.400 | -0.29% | 138.450 | 135.950 | 136.800 |
| 12/18/2018 | 136.800 | -1.19% | 140.300 | 136.800 | 138.450 |
| 12/17/2018 | 138.450 | -1.49% | 141.400 | 138.450 | 140.550 |
| 12/14/2018 | 140.550 | -0.57% | 141.400 | 139.900 | 141.350 |
| 12/13/2018 | 141.350 | -1.22% | 145.850 | 140.250 | 143.100 |
| 12/12/2018 | 143.100 | 0.28% | 145.800 | 143.100 | 142.700 |
| 12/11/2018 | 142.700 | 2.22% | 144.250 | 140.100 | 139.600 |
| 12/10/2018 | 139.600 | -0.29% | 140.500 | 139.200 | 140.000 |
| 12/07/2018 | 140.000 | -0.36% | 141.550 | 139.950 | 140.500 |
| 12/06/2018 | 140.500 | 0.25% | 140.800 | 138.450 | 140.150 |
| 12/05/2018 | 140.150 | -0.46% | 140.700 | 139.250 | 140.800 |
| 12/04/2018 | 140.800 | 0.36% | 142.100 | 140.100 | 140.300 |
| 12/03/2018 | 140.300 | 0.07% | 142.550 | 139.000 | 140.200 |
| 11/30/2018 | 140.200 | -1.30% | 142.800 | 139.500 | 142.050 |
| 11/29/2018 | 142.050 | -0.07% | 144.400 | 141.700 | 142.150 |
| 11/28/2018 | 142.150 | 0.49% | 143.050 | 141.550 | 141.450 |
