IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.45	-1.58%	28.83%	-26.66%	-31.02%	11/30/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	12.450	-1.58%	12.700	12.430	12.650
11/29/2018	12.650	0.08%	12.785	12.560	12.640
11/28/2018	12.640	1.16%	12.745	12.490	12.495
11/27/2018	12.495	2.46%	12.585	12.295	12.195
11/26/2018	12.195	2.26%	12.200	11.990	11.925
11/23/2018	11.925	-0.21%	12.080	11.805	11.950
11/22/2018	11.950	0	12.060	11.825	11.950
11/21/2018	11.950	1.88%	11.950	11.780	11.730
11/20/2018	11.730	0.09%	11.805	11.610	11.720
11/19/2018	11.720	-2.17%	12.020	11.675	11.980
11/16/2018	11.980	0	12.080	11.845	11.980
11/15/2018	11.980	0.29%	12.180	11.880	11.945
11/14/2018	11.945	-1.32%	12.165	11.940	12.105
11/13/2018	12.105	0.04%	12.320	11.975	12.100
11/12/2018	12.100	-1.14%	12.450	11.950	12.240
11/09/2018	12.240	0.62%	12.495	11.800	12.165
11/08/2018	12.165	1.04%	12.440	12.035	12.040
11/07/2018	12.040	6.41%	12.060	11.345	11.315
11/06/2018	11.315	14.50%	11.390	10.400	9.882
11/05/2018	9.882	-0.36%	9.994	9.804	9.918
11/02/2018	9.918	-2.04%	10.395	9.854	10.125
11/01/2018	10.125	3.40%	10.195	9.772	9.792
< SIEMENS GAMESA RENEWABLE ENERGY 2018-10SIEMENS GAMESA RENEWABLE ENERGY 2018-12 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.