Historical Prices: BANKINTER
| 05/31/2018 | 8.244 | -0.75% | 8.476 | 8.162 | 8.306 |
| 05/30/2018 | 8.306 | 1.22% | 8.370 | 8.148 | 8.206 |
| 05/29/2018 | 8.206 | -1.32% | 8.256 | 8.036 | 8.316 |
| 05/28/2018 | 8.316 | -2.33% | 8.632 | 8.282 | 8.514 |
| 05/25/2018 | 8.514 | -2.56% | 8.790 | 8.410 | 8.738 |
| 05/24/2018 | 8.738 | -1.29% | 8.954 | 8.702 | 8.852 |
| 05/23/2018 | 8.852 | -0.70% | 8.900 | 8.790 | 8.914 |
| 05/22/2018 | 8.914 | 1.30% | 8.918 | 8.822 | 8.800 |
| 05/21/2018 | 8.800 | -0.81% | 8.930 | 8.766 | 8.872 |
| 05/18/2018 | 8.872 | -1.75% | 9.042 | 8.842 | 9.030 |
| 05/17/2018 | 9.030 | -0.20% | 9.134 | 9.022 | 9.048 |
| 05/16/2018 | 9.048 | -1.80% | 9.220 | 8.980 | 9.214 |
| 05/15/2018 | 9.214 | 0.72% | 9.246 | 9.148 | 9.148 |
| 05/14/2018 | 9.148 | 0.48% | 9.154 | 9.080 | 9.104 |
| 05/11/2018 | 9.104 | -0.11% | 9.152 | 9.052 | 9.114 |
| 05/10/2018 | 9.114 | 0.73% | 9.126 | 8.990 | 9.048 |
| 05/09/2018 | 9.048 | 3.15% | 9.050 | 8.774 | 8.772 |
| 05/08/2018 | 8.772 | 0.71% | 8.772 | 8.650 | 8.710 |
| 05/07/2018 | 8.710 | 0.21% | 8.758 | 8.694 | 8.692 |
| 05/04/2018 | 8.692 | 1.23% | 8.718 | 8.560 | 8.586 |
| 05/03/2018 | 8.586 | -1.56% | 8.732 | 8.574 | 8.722 |
| 05/02/2018 | 8.722 | 0.48% | 8.804 | 8.680 | 8.680 |
