Historical Prices: ENDESA
| 04/30/2018 | 19.370 | 0.31% | 19.470 | 19.250 | 19.310 |
| 04/27/2018 | 19.310 | 0.18% | 19.385 | 19.185 | 19.275 |
| 04/26/2018 | 19.275 | 1.29% | 19.285 | 19.050 | 19.030 |
| 04/25/2018 | 19.030 | 0.63% | 19.080 | 18.855 | 18.910 |
| 04/24/2018 | 18.910 | 0.16% | 19.110 | 18.770 | 18.880 |
| 04/23/2018 | 18.880 | 0.37% | 18.900 | 18.665 | 18.810 |
| 04/20/2018 | 18.810 | 1.10% | 18.925 | 18.680 | 18.605 |
| 04/19/2018 | 18.605 | -0.40% | 18.715 | 18.540 | 18.680 |
| 04/18/2018 | 18.680 | 0.62% | 18.750 | 18.510 | 18.565 |
| 04/17/2018 | 18.565 | 1.31% | 18.585 | 18.300 | 18.325 |
| 04/16/2018 | 18.325 | -0.89% | 18.535 | 18.230 | 18.490 |
| 04/13/2018 | 18.490 | 2.52% | 18.540 | 17.945 | 18.035 |
| 04/12/2018 | 18.035 | 0.75% | 18.035 | 17.620 | 17.900 |
| 04/11/2018 | 17.900 | -0.72% | 18.040 | 17.880 | 18.030 |
| 04/10/2018 | 18.030 | 0.17% | 18.175 | 17.855 | 18.000 |
| 04/09/2018 | 18.000 | 0.06% | 18.150 | 17.975 | 17.990 |
| 04/06/2018 | 17.990 | -0.19% | 18.095 | 17.885 | 18.025 |
| 04/05/2018 | 18.025 | 0.56% | 18.100 | 17.920 | 17.925 |
| 04/04/2018 | 17.925 | 0.39% | 17.985 | 17.740 | 17.855 |
| 04/03/2018 | 17.855 | -0.17% | 18.020 | 17.735 | 17.885 |
| 03/29/2018 | 17.885 | -0.94% | 18.145 | 17.830 | 18.055 |
| 03/28/2018 | 18.055 | 2.61% | 18.055 | 17.415 | 17.595 |
