Historical Prices: AMADEUS
| 02/28/2018 | 60.560 | 0.90% | 61.620 | 59.700 | 60.020 |
| 02/27/2018 | 60.020 | 0.33% | 60.180 | 59.120 | 59.820 |
| 02/26/2018 | 59.820 | 0.81% | 60.060 | 59.340 | 59.340 |
| 02/23/2018 | 59.340 | -0.47% | 59.780 | 58.880 | 59.620 |
| 02/22/2018 | 59.620 | -0.30% | 60.100 | 59.160 | 59.800 |
| 02/21/2018 | 59.800 | 0.50% | 60.000 | 59.120 | 59.500 |
| 02/20/2018 | 59.500 | 0.47% | 59.920 | 59.000 | 59.220 |
| 02/19/2018 | 59.220 | -0.40% | 59.840 | 58.920 | 59.460 |
| 02/16/2018 | 59.460 | 0.85% | 59.980 | 59.220 | 58.960 |
| 02/15/2018 | 58.960 | 0.68% | 59.500 | 58.680 | 58.560 |
| 02/14/2018 | 58.560 | 0.62% | 58.960 | 57.900 | 58.200 |
| 02/13/2018 | 58.200 | 0.62% | 58.520 | 57.720 | 57.840 |
| 02/12/2018 | 57.840 | 0.80% | 58.400 | 57.600 | 57.380 |
| 02/09/2018 | 57.380 | -0.49% | 58.100 | 57.140 | 57.660 |
| 02/08/2018 | 57.660 | -2.99% | 59.140 | 57.360 | 59.440 |
| 02/07/2018 | 59.440 | 1.43% | 59.620 | 58.380 | 58.600 |
| 02/06/2018 | 58.600 | -1.31% | 59.160 | 56.600 | 59.380 |
| 02/05/2018 | 59.380 | -2.11% | 60.220 | 59.240 | 60.660 |
| 02/02/2018 | 60.660 | -2.19% | 62.300 | 60.600 | 62.020 |
| 02/01/2018 | 62.020 | -0.74% | 62.800 | 61.580 | 62.480 |
| 01/31/2018 | 62.480 | 0.97% | 62.660 | 61.720 | 61.880 |
| 01/30/2018 | 61.880 | -0.26% | 62.380 | 61.640 | 62.040 |
