Skip to main content
- Global Stock Market Indexes
| 175.45 | 0.69% | 3.82% | 30.59% | 6.92% | 01/31/2018 |
Historical Prices: AENA
| 01/31/2018 | 175.450 | 0.69% | 176.150 | 174.050 | 174.250 |
| 01/30/2018 | 174.250 | 0.06% | 175.550 | 172.300 | 174.150 |
| 01/29/2018 | 174.150 | -1.25% | 176.950 | 174.150 | 176.350 |
| 01/26/2018 | 176.350 | -1.26% | 178.750 | 175.900 | 178.600 |
| 01/25/2018 | 178.600 | 0.56% | 180.250 | 177.850 | 177.600 |
| 01/24/2018 | 177.600 | -0.28% | 179.150 | 177.400 | 178.100 |
| 01/23/2018 | 178.100 | -0.56% | 180.000 | 177.350 | 179.100 |
| 01/22/2018 | 179.100 | 1.13% | 179.100 | 177.450 | 177.100 |
| 01/19/2018 | 177.100 | 0.88% | 178.600 | 174.800 | 175.550 |
| 01/18/2018 | 175.550 | -0.99% | 177.900 | 175.250 | 177.300 |
| 01/17/2018 | 177.300 | -0.34% | 179.200 | 176.950 | 177.900 |
| 01/16/2018 | 177.900 | 2.42% | 179.350 | 174.650 | 173.700 |
| 01/15/2018 | 173.700 | -0.57% | 174.750 | 173.400 | 174.700 |
| 01/12/2018 | 174.700 | -0.46% | 176.200 | 173.950 | 175.500 |
| 01/11/2018 | 175.500 | 0 | 176.750 | 174.300 | 175.500 |
| 01/10/2018 | 175.500 | -2.04% | 178.950 | 175.150 | 179.150 |
| 01/09/2018 | 179.150 | 0.50% | 179.750 | 177.650 | 178.250 |
| 01/08/2018 | 178.250 | 0.51% | 178.500 | 176.250 | 177.350 |
| 01/05/2018 | 177.350 | 1.11% | 177.350 | 175.300 | 175.400 |
| 01/04/2018 | 175.400 | 1.74% | 176.250 | 173.000 | 172.400 |
| 01/03/2018 | 172.400 | 1.11% | 173.000 | 170.200 | 170.500 |
| 01/02/2018 | 170.500 | 0.89% | 170.500 | 168.050 | 169.000 |
