Historical Prices: TELEFONICA
| 11/30/2017 | 8.605 | -0.66% | 8.752 | 8.605 | |
| 11/29/2017 | 8.662 | 0.23% | 8.731 | 8.632 | |
| 11/28/2017 | 8.642 | 1.29% | 8.665 | 8.517 | |
| 11/27/2017 | 8.532 | -0.06% | 8.599 | 8.498 | |
| 11/24/2017 | 8.537 | 0.16% | 8.580 | 8.502 | |
| 11/23/2017 | 8.523 | 0.31% | 8.585 | 8.497 | |
| 11/22/2017 | 8.497 | -0.22% | 8.580 | 8.497 | |
| 11/21/2017 | 8.516 | -0.71% | 8.608 | 8.494 | |
| 11/20/2017 | 8.577 | 0.53% | 8.656 | 8.507 | |
| 11/17/2017 | 8.532 | -0.41% | 8.593 | 8.482 | |
| 11/16/2017 | 8.567 | 0.54% | 8.688 | 8.541 | |
| 11/15/2017 | 8.521 | 0.54% | 8.527 | 8.422 | |
| 11/14/2017 | 8.475 | -0.67% | 8.563 | 8.453 | |
| 11/13/2017 | 8.532 | -0.93% | 8.662 | 8.463 | |
| 11/10/2017 | 8.612 | -0.68% | 8.711 | 8.604 | |
| 11/09/2017 | 8.671 | -1.23% | 8.760 | 8.626 | |
| 11/07/2017 | 8.779 | -0.60% | 8.957 | 8.728 | |
| 11/06/2017 | 8.832 | -0.66% | 8.889 | 8.784 | |
| 11/03/2017 | 8.891 | -1.54% | 9.038 | 8.837 | |
| 11/02/2017 | 9.030 | -0.12% | 9.123 | 8.970 | |
| 11/01/2017 | 9.041 | 0.39% | 9.113 | 8.994 | |
| 10/31/2017 | 9.006 | 1.16% | 9.050 | 8.875 | |
