Historical Prices: ACERINOX
03/31/2017 | 13.125 | -0.53% | 13.205 | 13.010 | |
03/30/2017 | 13.195 | 0 | 13.240 | 13.060 | |
03/29/2017 | 13.195 | 1.00% | 13.230 | 13.030 | |
03/28/2017 | 13.065 | 1.55% | 13.115 | 12.810 | |
03/27/2017 | 12.865 | -2.69% | 13.090 | 12.610 | |
03/24/2017 | 13.220 | -0.26% | 13.365 | 13.160 | |
03/23/2017 | 13.255 | -0.75% | 13.430 | 13.205 | |
03/22/2017 | 13.355 | 0.11% | 13.390 | 13.030 | |
03/21/2017 | 13.340 | -1.95% | 13.670 | 13.270 | |
03/20/2017 | 13.605 | -0.80% | 13.750 | 13.545 | |
03/17/2017 | 13.715 | 1.33% | 13.765 | 13.470 | |
03/16/2017 | 13.535 | 0.30% | 13.945 | 13.535 | |
03/15/2017 | 13.495 | 2.43% | 13.550 | 13.230 | |
03/14/2017 | 13.175 | -0.68% | 13.340 | 13.030 | |
03/13/2017 | 13.265 | 1.30% | 13.300 | 13.150 | |
03/10/2017 | 13.095 | -0.68% | 13.435 | 13.085 | |
03/09/2017 | 13.185 | -1.53% | 13.455 | 13.115 | |
03/08/2017 | 13.390 | -1.44% | 13.710 | 13.380 | |
03/07/2017 | 13.585 | -1.74% | 13.865 | 13.550 | |
03/06/2017 | 13.825 | -1.25% | 13.955 | 13.720 | |
03/03/2017 | 14.000 | 1.41% | 14.030 | 13.575 | |
03/02/2017 | 13.805 | -0.58% | 14.180 | 13.725 | |