| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,462.90 | 0.55% | 1.49% | 9.50% | 19.94% | 3.57% | 03/31/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 10,462.90 | 0.55% |
| 03/30/2017 | 10,405.90 | 0.37% |
| 03/29/2017 | 10,367.60 | -0.21% |
| 03/28/2017 | 10,389.00 | 0.84% |
| 03/27/2017 | 10,302.90 | -0.06% |
| 03/24/2017 | 10,309.40 | -0.15% |
| 03/23/2017 | 10,324.90 | 0.93% |
| 03/22/2017 | 10,229.30 | 0.17% |
| 03/21/2017 | 10,211.90 | -0.02% |
| 03/20/2017 | 10,214.00 | -0.31% |
| 03/17/2017 | 10,245.80 | 0.77% |
| 03/16/2017 | 10,168.00 | 1.85% |
| 03/15/2017 | 9,983.20 | 0.79% |
| 03/14/2017 | 9,905.10 | -0.91% |
| 03/13/2017 | 9,995.90 | -0.10% |
| 03/10/2017 | 10,006.40 | 0.08% |
| 03/09/2017 | 9,998.40 | 1.50% |
| 03/08/2017 | 9,850.50 | 0.50% |
| 03/07/2017 | 9,801.70 | -0.02% |
| 03/06/2017 | 9,804.10 | 0.06% |
| 03/03/2017 | 9,798.50 | 0.85% |
| 03/02/2017 | 9,716.00 | -0.36% |
| 03/01/2017 | 9,751.50 | 2.05% |
| < IBEX 35 2017-02IBEX 35 2017-04 > | ||
Stocks: IBEX 35 (2017-03-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 75.130 | -0.03% | 75.230 | 74.460 | 1.71% | 6.31% | -43.64% | ||
| ACERINOX [+] | 13.125 | -0.53% | 13.205 | 13.010 | -0.72% | -2.16% | 23.18% | ||
| ACS [+] | 31.895 | 0.90% | 31.895 | 31.315 | 3.56% | 7.66% | -20.58% | ||
| AENA [+] | 148.300 | 0.88% | 148.300 | 145.350 | 4.11% | 9.85% | -9.63% | ||
| AMADEUS [+] | 47.560 | 1.14% | 47.620 | 46.910 | 1.83% | 8.32% | -26.70% | ||
| ARCELORMIT. [+] | 23.658 | -1.17% | 24.120 | 23.523 | 24.000 | -1.26% | -5.10% | -8.80% | |
| BA.SABADELL [+] | 1.718 | 0.47% | 1.719 | 1.693 | 1.18% | 23.78% | 54.36% | ||
| BANKINTER [+] | 7.871 | 0.78% | 7.871 | 7.775 | 1.85% | 8.13% | 35.80% | ||
| BBVA [+] | 7.270 | 0.83% | 7.270 | 7.141 | 1.13% | 17.68% | -11.62% | ||
| CAIXABANK [+] | 4.029 | -0.02% | 4.029 | 3.982 | 2.78% | 22.16% | 8.13% | ||
| CELLNEX [+] | 15.475 | 1.54% | 15.475 | 15.000 | 1.81% | 8.86% | -56.60% | ||
| ENAGAS [+] | 24.350 | 1.48% | 24.350 | 23.995 | 1.63% | 4.98% | 59.52% | ||
| ENDESA [+] | 22.030 | 1.31% | 22.030 | 21.680 | 4.19% | 9.63% | 19.34% | ||
| FERROVIAL [+] | 18.760 | 0.32% | 18.825 | 18.545 | -0.08% | 4.78% | -35.13% | ||
| GRIFOLS CL.A [+] | 22.990 | -0.41% | 23.175 | 22.795 | 3.79% | 11.36% | 125.61% | ||
| IAG [+] | 6.200 | 1.32% | 6.200 | 6.101 | -2.53% | -1.31% | 248.12% | ||
| IBERDROLA [+] | 6.705 | 1.10% | 6.706 | 6.595 | 3.39% | 6.87% | -43.51% | ||
| INDITEX [+] | 33.040 | 1.51% | 33.065 | 32.350 | 2.13% | 8.97% | -16.21% | ||
| INDRA A [+] | 11.970 | 1.27% | 11.980 | 11.765 | -0.99% | 0.55% | -14.50% | ||
| MAPFRE [+] | 3.215 | -0.53% | 3.240 | 3.198 | 2.88% | 10.07% | 65.47% | ||
| MELIA [+] | 12.900 | 0.31% | 12.905 | 12.750 | 12.860 | 3.04% | 4.71% | 116.44% | |
| MERLIN PROP [+] | 10.480 | 1.60% | 10.490 | 10.310 | 0.10% | -2.19% | 4.17% | ||
| NATURGY [+] | 20.540 | 1.61% | 20.540 | 20.190 | 3.61% | 11.78% | -23.93% | ||
| R.E.C. [+] | 18.000 | 0.67% | 18.055 | 17.850 | 2.48% | 5.60% | 20.72% | ||
| REPSOL [+] | 14.475 | -0.86% | 14.610 | 14.405 | 0.73% | 3.39% | 7.62% | ||
| SANTANDER [+] | 5.745 | 0 | 5.745 | 5.680 | 0.52% | 11.47% | 52.00% | ||
| TELEFONICA [+] | 10.485 | 0.33% | 10.500 | 10.370 | 0.38% | 8.66% | 196.69% |