Historical Prices: TEC.REUNIDAS
10/31/2016 | 34.165 | -1.14% | 34.395 | 33.985 | 34.560 |
10/28/2016 | 34.560 | 0.82% | 34.685 | 33.890 | |
10/27/2016 | 34.280 | -3.03% | 35.365 | 34.125 | |
10/26/2016 | 35.350 | -0.17% | 35.455 | 34.900 | |
10/25/2016 | 35.410 | 0.30% | 35.525 | 34.930 | |
10/24/2016 | 35.305 | -0.61% | 35.830 | 35.305 | |
10/21/2016 | 35.520 | 0.37% | 35.525 | 35.180 | |
10/20/2016 | 35.390 | 0.16% | 35.525 | 34.915 | |
10/19/2016 | 35.335 | 0.48% | 35.525 | 35.130 | |
10/18/2016 | 35.165 | -0.87% | 35.895 | 35.070 | |
10/17/2016 | 35.475 | -0.62% | 35.815 | 35.365 | |
10/14/2016 | 35.695 | 1.81% | 35.795 | 35.205 | |
10/13/2016 | 35.060 | -0.97% | 35.340 | 34.700 | |
10/12/2016 | 35.405 | 0.64% | 35.815 | 35.025 | |
10/11/2016 | 35.180 | -2.26% | 35.870 | 35.075 | |
10/10/2016 | 35.995 | 1.82% | 35.995 | 35.190 | |
10/07/2016 | 35.350 | 1.27% | 35.545 | 34.780 | |
10/06/2016 | 34.905 | -0.37% | 35.155 | 34.560 | |
10/05/2016 | 35.035 | 0.60% | 35.185 | 34.310 | |
10/04/2016 | 34.825 | 0.94% | 34.980 | 34.485 | |
10/03/2016 | 34.500 | -0.56% | 34.990 | 34.185 | |
09/30/2016 | 34.695 | 0.64% | 34.855 | 33.800 | |