Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
10/31/2016 | 21.075 | 0.07% | 21.120 | 20.900 | 21.060 |
10/28/2016 | 21.060 | -0.07% | 21.190 | 20.755 | |
10/27/2016 | 21.075 | -1.61% | 21.520 | 20.905 | |
10/26/2016 | 21.420 | -0.51% | 21.680 | 20.990 | |
10/25/2016 | 21.530 | 0.30% | 21.690 | 21.395 | |
10/24/2016 | 21.465 | 0.54% | 21.550 | 21.320 | |
10/21/2016 | 21.350 | 1.09% | 21.385 | 21.145 | |
10/20/2016 | 21.120 | -0.80% | 21.380 | 20.750 | |
10/19/2016 | 21.290 | 1.99% | 21.325 | 20.995 | |
10/18/2016 | 20.875 | 0.65% | 21.190 | 20.835 | |
10/17/2016 | 20.740 | -0.07% | 20.910 | 20.600 | |
10/14/2016 | 20.755 | 3.72% | 20.810 | 20.100 | |
10/13/2016 | 20.010 | 0.23% | 20.010 | 19.475 | |
10/12/2016 | 19.965 | -1.31% | 20.265 | 19.660 | |
10/11/2016 | 20.230 | -2.81% | 20.720 | 20.170 | |
10/10/2016 | 20.815 | -0.67% | 21.070 | 20.505 | |
10/07/2016 | 20.955 | -2.58% | 21.545 | 20.875 | |
10/06/2016 | 21.510 | 0.61% | 21.570 | 21.220 | |
10/05/2016 | 21.380 | -0.90% | 21.475 | 21.255 | |
10/04/2016 | 21.575 | 0.21% | 21.700 | 21.470 | |
10/03/2016 | 21.530 | 1.01% | 21.575 | 21.290 | |
09/30/2016 | 21.315 | -1.32% | 21.525 | 21.035 | |