Skip to main content
- Global Stock Market Indexes
26.90 | -0.04% | 5.39% | 4.69% | -33.02% | 09/30/2016 |
Historical Prices: ACS
09/30/2016 | 26.900 | -0.04% | 26.955 | 26.320 | |
09/29/2016 | 26.910 | 0.39% | 27.395 | 26.850 | |
09/28/2016 | 26.805 | 0.56% | 27.055 | 26.735 | |
09/27/2016 | 26.655 | -1.15% | 27.185 | 26.410 | |
09/26/2016 | 26.965 | 0.30% | 27.075 | 26.385 | |
09/23/2016 | 26.885 | 0.71% | 27.045 | 26.500 | |
09/22/2016 | 26.695 | 4.89% | 26.885 | 25.630 | |
09/21/2016 | 25.450 | 2.17% | 25.530 | 25.095 | |
09/20/2016 | 24.910 | -0.97% | 25.130 | 24.830 | |
09/19/2016 | 25.155 | 1.35% | 25.250 | 24.900 | |
09/16/2016 | 24.820 | -1.29% | 25.275 | 24.750 | |
09/15/2016 | 25.145 | -0.79% | 25.310 | 24.755 | |
09/14/2016 | 25.345 | -0.24% | 25.605 | 25.030 | |
09/13/2016 | 25.405 | -1.65% | 26.100 | 25.400 | |
09/12/2016 | 25.830 | -2.51% | 26.155 | 25.475 | |
09/09/2016 | 26.495 | -0.92% | 26.820 | 26.300 | |
09/08/2016 | 26.740 | 0.68% | 26.855 | 26.400 | |
09/07/2016 | 26.560 | 0.04% | 26.675 | 26.340 | |
09/06/2016 | 26.550 | 0.19% | 26.640 | 26.395 | |
09/05/2016 | 26.500 | 1.73% | 26.540 | 26.100 | |
09/02/2016 | 26.050 | 0.73% | 26.170 | 25.805 | |
09/01/2016 | 25.860 | 1.79% | 26.130 | 25.495 | |