IBEX 35: ABERTIS SE.A August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.89	0	-1.31%	-5.93%	-24.37%	08/31/2016

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.
08/31/2016	13.885	0	13.930	13.840
08/30/2016	13.885	0.29%	13.950	13.855
08/29/2016	13.845	-0.14%	13.890	13.760
08/26/2016	13.865	0.91%	13.880	13.705
08/25/2016	13.740	-0.29%	13.755	13.640
08/24/2016	13.780	0.84%	13.780	13.520
08/23/2016	13.665	0.48%	13.700	13.590
08/22/2016	13.600	0	13.680	13.510
08/19/2016	13.600	-0.69%	13.715	13.510
08/18/2016	13.695	1.26%	13.700	13.565
08/17/2016	13.525	-1.81%	13.800	13.520
08/16/2016	13.775	-0.86%	13.920	13.760
08/15/2016	13.895	-0.57%	14.010	13.880
08/12/2016	13.975	1.01%	13.975	13.825
08/11/2016	13.835	0.18%	13.850	13.760
08/10/2016	13.810	-0.83%	13.920	13.750
08/09/2016	13.925	1.05%	13.925	13.710
08/08/2016	13.780	-0.11%	13.865	13.765
08/05/2016	13.795	-0.43%	13.945	13.775
08/04/2016	13.855	0.87%	13.895	13.760
08/03/2016	13.735	-1.19%	13.970	13.735
08/02/2016	13.900	-1.00%	14.060	13.865
< ABERTIS SE.A 2016-08ABERTIS SE.A 2016-09 >

Chart: ABERTIS SE.A