Historical Prices: REPSOL
| 12/30/2008 | 15.100 | 2.65% | 15.100 | 14.800 | 14.860 |
| 12/29/2008 | 14.710 | 0.75% | 14.950 | 14.610 | 14.630 |
| 12/23/2008 | 14.600 | -1.95% | 14.980 | 14.450 | 14.710 |
| 12/22/2008 | 14.890 | -0.67% | 14.980 | 14.610 | 14.810 |
| 12/19/2008 | 14.990 | -0.66% | 15.100 | 14.610 | 14.860 |
| 12/18/2008 | 15.090 | 0.07% | 15.200 | 14.960 | 15.150 |
| 12/17/2008 | 15.080 | 0.20% | 15.210 | 14.880 | 15.150 |
| 12/16/2008 | 15.050 | 0.94% | 15.140 | 14.810 | 14.990 |
| 12/15/2008 | 14.910 | 1.50% | 15.090 | 14.680 | 14.890 |
| 12/12/2008 | 14.690 | -4.11% | 15.000 | 14.430 | 14.810 |
| 12/11/2008 | 15.320 | 1.12% | 15.500 | 15.000 | 15.200 |
| 12/10/2008 | 15.150 | 0.33% | 15.400 | 14.920 | 15.140 |
| 12/09/2008 | 15.100 | 1.62% | 15.340 | 14.590 | 14.740 |
| 12/08/2008 | 14.860 | 5.84% | 15.140 | 14.410 | 15.040 |
| 12/05/2008 | 14.040 | -6.15% | 14.790 | 13.850 | 14.630 |
| 12/04/2008 | 14.960 | 1.15% | 15.280 | 14.470 | 14.660 |
| 12/03/2008 | 14.790 | 0.75% | 15.040 | 14.250 | 14.510 |
| 12/02/2008 | 14.680 | 2.66% | 14.860 | 13.780 | 14.000 |
| 12/01/2008 | 14.300 | -5.92% | 15.330 | 14.080 | 15.300 |
| 11/28/2008 | 15.200 | 0 | 15.600 | 15.030 | 15.350 |
| 11/27/2008 | 15.200 | 3.97% | 15.360 | 14.960 | 15.000 |
| 11/26/2008 | 14.620 | -1.55% | 14.830 | 14.300 | 14.790 |
