Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 2,757.65 | 0.40% |
| 03/30/2022 | 2,746.74 | 0.21% |
| 03/29/2022 | 2,741.07 | 0.42% |
| 03/28/2022 | 2,729.56 | -0.02% |
| 03/25/2022 | 2,729.98 | 0.01% |
| 03/24/2022 | 2,729.66 | -0.20% |
| 03/23/2022 | 2,735.05 | 0.92% |
| 03/22/2022 | 2,710.00 | 0.89% |
| 03/21/2022 | 2,686.05 | -0.77% |
| 03/18/2022 | 2,707.02 | 0.46% |
| 03/17/2022 | 2,694.51 | 1.33% |
| 03/16/2022 | 2,659.23 | 1.44% |
| 03/15/2022 | 2,621.53 | -0.91% |
| 03/14/2022 | 2,645.65 | -0.59% |
| 03/11/2022 | 2,661.28 | -0.71% |
| 03/10/2022 | 2,680.32 | 2.21% |
| 03/08/2022 | 2,622.40 | -1.09% |
| 03/07/2022 | 2,651.31 | -2.29% |
| 03/04/2022 | 2,713.43 | -1.22% |
| 03/03/2022 | 2,747.08 | 1.61% |
| 03/02/2022 | 2,703.52 | 0.16% |
| < KOSPI 2022-02KOSPI 2022-04 > | ||