Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 2,699.18 | 0.84% |
| 02/25/2022 | 2,676.76 | 1.06% |
| 02/24/2022 | 2,648.80 | -2.60% |
| 02/23/2022 | 2,719.53 | 0.47% |
| 02/22/2022 | 2,706.79 | -1.35% |
| 02/21/2022 | 2,743.80 | -0.03% |
| 02/18/2022 | 2,744.52 | 0.02% |
| 02/17/2022 | 2,744.09 | 0.53% |
| 02/16/2022 | 2,729.68 | 1.99% |
| 02/15/2022 | 2,676.54 | -1.03% |
| 02/14/2022 | 2,704.48 | -1.57% |
| 02/11/2022 | 2,747.71 | -0.87% |
| 02/10/2022 | 2,771.93 | 0.11% |
| 02/09/2022 | 2,768.85 | 0.81% |
| 02/08/2022 | 2,746.47 | 0.05% |
| 02/07/2022 | 2,745.06 | -0.19% |
| 02/04/2022 | 2,750.26 | 1.57% |
| 02/03/2022 | 2,707.82 | 1.67% |
| 01/28/2022 | 2,663.34 | 1.87% |
| 01/27/2022 | 2,614.49 | -3.50% |
| 01/26/2022 | 2,709.24 | -0.41% |
| < KOSPI 2022-01KOSPI 2022-03 > | ||