Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 2,130.62 | -0.17% |
| 06/27/2019 | 2,134.32 | 0.59% |
| 06/26/2019 | 2,121.85 | 0.01% |
| 06/25/2019 | 2,121.64 | -0.22% |
| 06/24/2019 | 2,126.33 | 0.03% |
| 06/21/2019 | 2,125.62 | -0.27% |
| 06/20/2019 | 2,131.29 | 0.31% |
| 06/19/2019 | 2,124.78 | 1.24% |
| 06/18/2019 | 2,098.71 | 0.38% |
| 06/17/2019 | 2,090.73 | -0.22% |
| 06/14/2019 | 2,095.41 | -0.37% |
| 06/13/2019 | 2,103.15 | -0.27% |
| 06/12/2019 | 2,108.75 | -0.14% |
| 06/11/2019 | 2,111.81 | 0.59% |
| 06/10/2019 | 2,099.49 | 1.31% |
| 06/07/2019 | 2,072.33 | 0.16% |
| 06/05/2019 | 2,069.11 | 0.10% |
| 06/04/2019 | 2,066.97 | -0.04% |
| 06/03/2019 | 2,067.85 | 1.28% |
| 05/31/2019 | 2,041.74 | 0.14% |
| 05/30/2019 | 2,038.80 | 0.77% |
| < KOSPI 2019-05KOSPI 2019-07 > | ||