Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 2,041.74 | 0.14% |
| 05/30/2019 | 2,038.80 | 0.77% |
| 05/29/2019 | 2,023.32 | -1.25% |
| 05/28/2019 | 2,048.83 | 0.23% |
| 05/27/2019 | 2,044.21 | -0.05% |
| 05/24/2019 | 2,045.31 | -0.69% |
| 05/23/2019 | 2,059.59 | -0.26% |
| 05/22/2019 | 2,064.86 | 0.18% |
| 05/21/2019 | 2,061.25 | 0.27% |
| 05/20/2019 | 2,055.71 | 0.00% |
| 05/17/2019 | 2,055.80 | -0.58% |
| 05/16/2019 | 2,067.69 | -1.20% |
| 05/15/2019 | 2,092.78 | 0.53% |
| 05/14/2019 | 2,081.84 | 0.14% |
| 05/13/2019 | 2,079.01 | -1.38% |
| 05/10/2019 | 2,108.04 | 0.29% |
| 05/09/2019 | 2,102.01 | -3.04% |
| 05/08/2019 | 2,168.01 | -0.41% |
| 05/07/2019 | 2,176.99 | -0.88% |
| 05/03/2019 | 2,196.32 | -0.74% |
| 05/02/2019 | 2,212.75 | 0.42% |
| < KOSPI 2019-04KOSPI 2019-06 > | ||