Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 2,566.46 | -0.05% |
| 01/30/2018 | 2,567.74 | -1.17% |
| 01/29/2018 | 2,598.19 | 0.91% |
| 01/26/2018 | 2,574.76 | 0.49% |
| 01/25/2018 | 2,562.23 | 0.95% |
| 01/24/2018 | 2,538.00 | 0.06% |
| 01/23/2018 | 2,536.60 | 1.38% |
| 01/22/2018 | 2,502.11 | -0.72% |
| 01/19/2018 | 2,520.26 | 0.18% |
| 01/18/2018 | 2,515.81 | 0.02% |
| 01/17/2018 | 2,515.43 | -0.25% |
| 01/16/2018 | 2,521.74 | 0.72% |
| 01/15/2018 | 2,503.73 | 0.29% |
| 01/12/2018 | 2,496.42 | 0.34% |
| 01/11/2018 | 2,487.91 | -0.47% |
| 01/10/2018 | 2,499.75 | -0.42% |
| 01/09/2018 | 2,510.23 | -0.12% |
| 01/08/2018 | 2,513.28 | 0.63% |
| 01/05/2018 | 2,497.52 | 1.26% |
| 01/04/2018 | 2,466.46 | -0.80% |
| 01/03/2018 | 2,486.35 | 0.27% |
| 01/02/2018 | 2,479.65 | 0.49% |
| < KOSPI 2017-12KOSPI 2018-02 > | ||