Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 2,026.46 | 0.10% |
| 12/28/2016 | 2,024.49 | -0.87% |
| 12/27/2016 | 2,042.17 | 0.22% |
| 12/26/2016 | 2,037.75 | 0.09% |
| 12/23/2016 | 2,035.90 | 0.01% |
| 12/22/2016 | 2,035.73 | -0.11% |
| 12/21/2016 | 2,037.96 | -0.19% |
| 12/20/2016 | 2,041.94 | 0.17% |
| 12/19/2016 | 2,038.39 | -0.19% |
| 12/16/2016 | 2,042.24 | 0.27% |
| 12/15/2016 | 2,036.65 | -0.01% |
| 12/14/2016 | 2,036.87 | 0.04% |
| 12/13/2016 | 2,035.98 | 0.43% |
| 12/12/2016 | 2,027.24 | 0.13% |
| 12/09/2016 | 2,024.69 | -0.31% |
| 12/08/2016 | 2,031.07 | 1.97% |
| 12/07/2016 | 1,991.89 | 0.10% |
| 12/06/2016 | 1,989.86 | 1.35% |
| 12/05/2016 | 1,963.36 | -0.37% |
| 12/02/2016 | 1,970.61 | -0.66% |
| 12/01/2016 | 1,983.75 | 0.01% |
| < KOSPI 2016-11KOSPI 2017-01 > | ||