Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 8,389.23 | 0.53% |
| 12/30/2019 | 8,345.01 | -0.80% |
| 12/29/2019 | 8,411.94 | 0.70% |
| 12/26/2019 | 8,353.14 | 0.12% |
| 12/25/2019 | 8,342.79 | -0.92% |
| 12/24/2019 | 8,419.84 | 0.04% |
| 12/23/2019 | 8,416.39 | 1.39% |
| 12/22/2019 | 8,300.73 | 0.11% |
| 12/19/2019 | 8,291.39 | 0.46% |
| 12/18/2019 | 8,253.43 | 0.68% |
| 12/17/2019 | 8,197.39 | 0.72% |
| 12/16/2019 | 8,138.99 | 1.11% |
| 12/15/2019 | 8,049.50 | 0.55% |
| 12/12/2019 | 8,005.77 | -1.57% |
| 12/11/2019 | 8,133.72 | 0.83% |
| 12/10/2019 | 8,066.42 | -0.66% |
| 12/09/2019 | 8,120.01 | 0.26% |
| 12/08/2019 | 8,098.74 | 2.44% |
| 12/05/2019 | 7,905.51 | 0.44% |
| 12/04/2019 | 7,871.20 | -0.15% |
| 12/03/2019 | 7,883.03 | 0.63% |
| 12/02/2019 | 7,833.38 | -0.87% |
| 12/01/2019 | 7,901.93 | 0.55% |
| < TASI 2019-11TASI 2020-01 > | ||