Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 4,150.00 | -0.95% |
| 10/28/2021 | 4,189.66 | -0.94% |
| 10/27/2021 | 4,229.53 | -0.15% |
| 10/26/2021 | 4,235.87 | -0.45% |
| 10/25/2021 | 4,254.98 | 1.38% |
| 10/22/2021 | 4,196.96 | -0.51% |
| 10/21/2021 | 4,218.63 | -1.61% |
| 10/20/2021 | 4,287.52 | 0.26% |
| 10/19/2021 | 4,276.26 | 0.66% |
| 10/18/2021 | 4,248.33 | -0.32% |
| 10/15/2021 | 4,261.82 | 0.06% |
| 10/14/2021 | 4,259.13 | 0.36% |
| 10/13/2021 | 4,243.92 | -0.47% |
| 10/12/2021 | 4,263.80 | -0.38% |
| 10/11/2021 | 4,279.87 | 0.99% |
| 10/08/2021 | 4,238.00 | 0.24% |
| 10/07/2021 | 4,228.02 | 1.35% |
| 10/06/2021 | 4,171.71 | -1.23% |
| 10/05/2021 | 4,223.85 | 2.70% |
| 10/04/2021 | 4,112.72 | 0.63% |
| 10/01/2021 | 4,086.99 | -0.40% |
| < MOEX 2021-09MOEX 2021-11 > | ||