Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 5,862.69 | 0.55% |
| 11/29/2022 | 5,830.42 | 0.20% |
| 11/28/2022 | 5,818.76 | -1.01% |
| 11/25/2022 | 5,877.95 | -0.04% |
| 11/24/2022 | 5,880.12 | 0.16% |
| 11/23/2022 | 5,870.77 | 0.41% |
| 11/22/2022 | 5,846.61 | 1.40% |
| 11/21/2022 | 5,766.14 | 0.00% |
| 11/18/2022 | 5,766.02 | 0.48% |
| 11/17/2022 | 5,738.45 | -1.02% |
| 11/16/2022 | 5,797.76 | -0.35% |
| 11/15/2022 | 5,818.28 | 0.67% |
| 11/14/2022 | 5,779.84 | 0.71% |
| 11/11/2022 | 5,739.34 | -1.66% |
| 11/10/2022 | 5,836.29 | 0.80% |
| 11/09/2022 | 5,790.16 | 0.34% |
| 11/08/2022 | 5,770.42 | 0.09% |
| 11/07/2022 | 5,765.47 | 0.53% |
| 11/04/2022 | 5,734.96 | -0.07% |
| 11/03/2022 | 5,739.16 | 0.09% |
| 11/02/2022 | 5,734.11 | -1.61% |
| 11/01/2022 | 5,827.92 | 1.92% |
| < PSI20 2022-10PSI20 2022-12 > | ||