Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 5,726.11 | -1.24% |
| 12/29/2022 | 5,797.76 | 1.18% |
| 12/28/2022 | 5,730.28 | -0.46% |
| 12/27/2022 | 5,756.98 | -0.42% |
| 12/23/2022 | 5,781.18 | 0.31% |
| 12/22/2022 | 5,763.54 | -0.03% |
| 12/21/2022 | 5,765.52 | 0.48% |
| 12/20/2022 | 5,737.94 | 0.57% |
| 12/19/2022 | 5,705.30 | 0.28% |
| 12/16/2022 | 5,689.36 | -0.74% |
| 12/15/2022 | 5,731.90 | -0.96% |
| 12/14/2022 | 5,787.35 | -0.10% |
| 12/13/2022 | 5,793.05 | 0.39% |
| 12/12/2022 | 5,770.36 | 0.32% |
| 12/09/2022 | 5,751.82 | 0.11% |
| 12/08/2022 | 5,745.57 | -0.93% |
| 12/07/2022 | 5,799.67 | -0.91% |
| 12/06/2022 | 5,852.78 | -0.22% |
| 12/05/2022 | 5,865.47 | 0.15% |
| 12/02/2022 | 5,856.57 | -1.19% |
| 12/01/2022 | 5,927.23 | 1.10% |
| < PSI20 2022-11PSI20 2023-01 > | ||