Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 5,718.28 | 1.07% |
| 10/28/2022 | 5,657.59 | -0.32% |
| 10/27/2022 | 5,675.58 | -0.30% |
| 10/26/2022 | 5,692.79 | 0.73% |
| 10/25/2022 | 5,651.70 | 1.59% |
| 10/24/2022 | 5,563.32 | 1.30% |
| 10/21/2022 | 5,491.94 | 0.47% |
| 10/20/2022 | 5,466.48 | 0.74% |
| 10/19/2022 | 5,426.31 | 0.49% |
| 10/18/2022 | 5,399.98 | -0.48% |
| 10/17/2022 | 5,425.88 | 1.61% |
| 10/14/2022 | 5,340.00 | 1.64% |
| 10/13/2022 | 5,253.96 | 1.23% |
| 10/12/2022 | 5,190.28 | -1.86% |
| 10/11/2022 | 5,288.80 | -0.46% |
| 10/10/2022 | 5,313.11 | -0.78% |
| 10/07/2022 | 5,354.70 | -0.97% |
| 10/06/2022 | 5,407.18 | -0.68% |
| 10/05/2022 | 5,444.09 | -1.49% |
| 10/04/2022 | 5,526.41 | 2.38% |
| 10/03/2022 | 5,397.74 | 1.79% |
| < PSI20 2022-09PSI20 2022-11 > | ||