Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 5,050.69 | -0.64% |
| 04/29/2021 | 5,083.29 | 1.31% |
| 04/28/2021 | 5,017.75 | 0.10% |
| 04/27/2021 | 5,012.61 | -0.16% |
| 04/26/2021 | 5,020.86 | 0.41% |
| 04/23/2021 | 5,000.29 | -0.21% |
| 04/22/2021 | 5,010.65 | 1.16% |
| 04/21/2021 | 4,953.18 | 0.11% |
| 04/20/2021 | 4,947.78 | -1.29% |
| 04/19/2021 | 5,012.57 | -0.08% |
| 04/16/2021 | 5,016.48 | 0.57% |
| 04/15/2021 | 4,987.99 | -0.83% |
| 04/14/2021 | 5,029.71 | 0.66% |
| 04/13/2021 | 4,996.66 | -0.20% |
| 04/12/2021 | 5,006.68 | -0.21% |
| 04/09/2021 | 5,017.16 | -0.25% |
| 04/08/2021 | 5,029.88 | 0.09% |
| 04/07/2021 | 5,025.41 | 0.23% |
| 04/06/2021 | 5,014.06 | 0.73% |
| 04/01/2021 | 4,977.56 | 0.97% |
| 03/31/2021 | 4,929.60 | 0.81% |
| < PSI20 2021-03PSI20 2021-05 > | ||