Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 5,180.18 | -1.19% |
| 05/28/2021 | 5,242.32 | -0.13% |
| 05/27/2021 | 5,248.89 | 0.55% |
| 05/26/2021 | 5,220.34 | 0.18% |
| 05/25/2021 | 5,211.13 | -0.20% |
| 05/24/2021 | 5,221.72 | -0.95% |
| 05/21/2021 | 5,271.57 | -0.16% |
| 05/20/2021 | 5,280.14 | 1.15% |
| 05/19/2021 | 5,220.05 | -1.11% |
| 05/18/2021 | 5,278.80 | 0.70% |
| 05/17/2021 | 5,241.91 | 0.89% |
| 05/14/2021 | 5,195.66 | 1.62% |
| 05/13/2021 | 5,113.04 | 0.20% |
| 05/12/2021 | 5,102.96 | 0.39% |
| 05/11/2021 | 5,083.02 | -1.82% |
| 05/10/2021 | 5,177.07 | 0.54% |
| 05/07/2021 | 5,149.22 | 1.13% |
| 05/06/2021 | 5,091.61 | -0.01% |
| 05/05/2021 | 5,092.16 | 0.93% |
| 05/04/2021 | 5,045.32 | -1.67% |
| 05/03/2021 | 5,131.21 | 1.59% |
| < PSI20 2021-04PSI20 2021-06 > | ||