Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 4,929.60 | 0.81% |
| 03/30/2021 | 4,889.77 | 0.52% |
| 03/29/2021 | 4,864.35 | 0.57% |
| 03/26/2021 | 4,836.86 | 1.53% |
| 03/25/2021 | 4,763.81 | -1.67% |
| 03/24/2021 | 4,844.82 | -0.68% |
| 03/23/2021 | 4,878.09 | 0.81% |
| 03/22/2021 | 4,838.76 | -0.20% |
| 03/19/2021 | 4,848.22 | 1.23% |
| 03/18/2021 | 4,789.47 | 0.41% |
| 03/17/2021 | 4,769.73 | -1.35% |
| 03/16/2021 | 4,835.17 | 0.36% |
| 03/15/2021 | 4,817.73 | -0.65% |
| 03/12/2021 | 4,849.19 | -0.49% |
| 03/11/2021 | 4,873.31 | 2.31% |
| 03/10/2021 | 4,763.23 | 0.55% |
| 03/09/2021 | 4,737.02 | 1.04% |
| 03/08/2021 | 4,688.10 | 0.35% |
| 03/05/2021 | 4,671.94 | 0.50% |
| 03/04/2021 | 4,648.64 | -0.54% |
| 03/03/2021 | 4,673.70 | -2.11% |
| 03/02/2021 | 4,774.53 | -0.41% |
| 03/01/2021 | 4,793.97 | 1.95% |
| < PSI20 2021-02PSI20 2021-04 > | ||