Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 5,528.50 | -0.47% |
| 06/28/2018 | 5,554.33 | -0.67% |
| 06/27/2018 | 5,591.62 | 0.35% |
| 06/26/2018 | 5,572.36 | 0.79% |
| 06/25/2018 | 5,528.75 | -0.84% |
| 06/22/2018 | 5,575.41 | 1.90% |
| 06/21/2018 | 5,471.65 | -1.13% |
| 06/20/2018 | 5,533.95 | -0.19% |
| 06/19/2018 | 5,544.50 | -0.45% |
| 06/18/2018 | 5,569.83 | 0.01% |
| 06/15/2018 | 5,569.17 | -1.91% |
| 06/14/2018 | 5,677.81 | -0.10% |
| 06/13/2018 | 5,683.46 | 0.36% |
| 06/12/2018 | 5,662.93 | 0.32% |
| 06/11/2018 | 5,644.59 | 0.52% |
| 06/08/2018 | 5,615.38 | -0.16% |
| 06/07/2018 | 5,624.61 | 0.20% |
| 06/06/2018 | 5,613.46 | 0.52% |
| 06/05/2018 | 5,584.67 | 0.01% |
| 06/04/2018 | 5,584.20 | 1.21% |
| 06/01/2018 | 5,517.49 | 0.89% |
| < PSI20 2018-05PSI20 2018-07 > | ||