Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 5,409.58 | 0.63% |
| 09/28/2017 | 5,375.61 | 0.79% |
| 09/27/2017 | 5,333.61 | 0.32% |
| 09/26/2017 | 5,316.69 | 0.07% |
| 09/25/2017 | 5,313.09 | 0.06% |
| 09/22/2017 | 5,310.06 | 0.08% |
| 09/21/2017 | 5,305.98 | 0.19% |
| 09/20/2017 | 5,296.17 | -0.13% |
| 09/19/2017 | 5,302.89 | 0.37% |
| 09/18/2017 | 5,283.14 | 1.56% |
| 09/15/2017 | 5,201.88 | 0.01% |
| 09/14/2017 | 5,201.51 | 0.63% |
| 09/13/2017 | 5,168.88 | 0.60% |
| 09/12/2017 | 5,138.27 | 0.61% |
| 09/11/2017 | 5,107.22 | 0.11% |
| 09/08/2017 | 5,101.67 | 0.54% |
| 09/07/2017 | 5,074.49 | -1.08% |
| 09/06/2017 | 5,129.71 | -0.12% |
| 09/05/2017 | 5,136.00 | -0.53% |
| 09/04/2017 | 5,163.50 | -0.61% |
| 09/01/2017 | 5,195.28 | 0.75% |
| < PSI20 2017-08PSI20 2017-10 > | ||