Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 4,747.72 | 1.42% |
| 07/28/2016 | 4,681.41 | -0.58% |
| 07/27/2016 | 4,708.62 | 0.74% |
| 07/26/2016 | 4,674.00 | 0.43% |
| 07/25/2016 | 4,654.01 | 0.08% |
| 07/22/2016 | 4,650.50 | 0.53% |
| 07/21/2016 | 4,626.13 | 0.47% |
| 07/20/2016 | 4,604.34 | 0.27% |
| 07/19/2016 | 4,591.99 | 0.35% |
| 07/18/2016 | 4,575.89 | 0.31% |
| 07/15/2016 | 4,561.75 | -0.51% |
| 07/14/2016 | 4,584.95 | 0.66% |
| 07/13/2016 | 4,554.94 | -0.78% |
| 07/12/2016 | 4,590.90 | 0.84% |
| 07/11/2016 | 4,552.46 | 2.17% |
| 07/08/2016 | 4,455.87 | 1.55% |
| 07/07/2016 | 4,387.89 | 1.21% |
| 07/06/2016 | 4,335.24 | -1.30% |
| 07/05/2016 | 4,392.24 | -2.24% |
| 07/04/2016 | 4,492.98 | 0.05% |
| 07/01/2016 | 4,490.70 | 0.83% |
| < PSI20 2016-06PSI20 2016-08 > | ||