Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 4,453.66 | 0.31% |
| 06/29/2016 | 4,440.02 | 1.87% |
| 06/28/2016 | 4,358.46 | 2.31% |
| 06/27/2016 | 4,260.13 | -2.34% |
| 06/24/2016 | 4,362.11 | -6.99% |
| 06/23/2016 | 4,689.96 | 1.49% |
| 06/22/2016 | 4,621.03 | -0.23% |
| 06/21/2016 | 4,631.56 | -0.72% |
| 06/20/2016 | 4,665.36 | 3.23% |
| 06/17/2016 | 4,519.19 | 2.15% |
| 06/16/2016 | 4,424.25 | -0.89% |
| 06/15/2016 | 4,464.09 | 0.01% |
| 06/14/2016 | 4,463.46 | -2.32% |
| 06/13/2016 | 4,569.44 | -2.84% |
| 06/10/2016 | 4,703.17 | -2.15% |
| 06/09/2016 | 4,806.42 | -0.40% |
| 06/08/2016 | 4,825.88 | -0.65% |
| 06/07/2016 | 4,857.44 | 1.59% |
| 06/06/2016 | 4,781.61 | 0.13% |
| 06/03/2016 | 4,775.20 | -1.54% |
| 06/02/2016 | 4,850.00 | -0.01% |
| 06/01/2016 | 4,850.38 | -2.17% |
| < PSI20 2016-05PSI20 2016-07 > | ||