Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 4,711.91 | 0.03% |
| 08/30/2016 | 4,710.29 | 0.30% |
| 08/29/2016 | 4,696.11 | -0.03% |
| 08/26/2016 | 4,697.46 | 0.43% |
| 08/25/2016 | 4,677.34 | -0.45% |
| 08/24/2016 | 4,698.35 | -0.03% |
| 08/23/2016 | 4,699.93 | -0.12% |
| 08/22/2016 | 4,705.80 | 0.10% |
| 08/19/2016 | 4,701.14 | -0.55% |
| 08/18/2016 | 4,726.94 | 0.47% |
| 08/17/2016 | 4,704.87 | -1.11% |
| 08/16/2016 | 4,757.88 | -1.20% |
| 08/15/2016 | 4,815.76 | -0.27% |
| 08/12/2016 | 4,828.61 | 0.22% |
| 08/11/2016 | 4,818.07 | 0.64% |
| 08/10/2016 | 4,787.45 | 0.32% |
| 08/09/2016 | 4,772.21 | 1.47% |
| 08/08/2016 | 4,702.94 | 0.49% |
| 08/05/2016 | 4,679.97 | 0.24% |
| 08/04/2016 | 4,668.97 | 0.46% |
| 08/03/2016 | 4,647.36 | -0.30% |
| 08/02/2016 | 4,661.47 | -1.79% |
| 08/01/2016 | 4,746.44 | -0.03% |
| < PSI20 2016-07PSI20 2016-09 > | ||